History of tesla stock.

Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.

History of tesla stock. Things To Know About History of tesla stock.

TSLA | Tesla Inc. Stock Price & News - WSJ Advertisement Tesla Inc. TSLA (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 11/29/23 $244.14 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % …Get Tesla Inc (TSLA.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsShort interest for Tesla gives investors a sense of the degree to which investors are betting on the decline of Tesla's stock. Short interest data is updated every two weeks.Tesla's rocketing share price this year has created an army of millionaires - self-named 'Teslanaires'. Shares in Elon Musk's electric car firm have risen more than 700% during 2020 to become the ...It's a reason why Tesla has been a monster stock over much of its history, especially during its stratospheric run from mid-2019 to late 2021. The stock hit a bear market low of 101.84 on Jan. 6 ...

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

21 thg 12, 2022 ... Still, the magnitude of this year's rout is staggering: It's lost more than 60% through Tuesday's close, on pace for a record annual decline, ...

5 thg 3, 2020 ... Tesla has had an enormous price surge in 2020. The stock almost doubled since the beginning of the year and hit a record high of $968.99 in ...Tesla (TSLA) stock have been traded publicly for close to 12 years. 2030 will mark 20 years of public trading, and we believe that can be a critical period in the stock’s history. We expect that the Tesla stock can trade for $2,000. Of course, that is a conservative prediction.Dec 1, 2023 · View History TSLA is trading at a 14% premium. Price $238.83. Dec 1, 2023. Fair Value $878.00. Oct 18, 2023 ... Tesla's stock fought the downtrend and the downtrend won, for now. Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

3 thg 12, 2020 ... Tesla, Inc has gained infamy for the sheer depth of short seller activity on its stock. At its peak in 2019, over 200 million shares were short ...

TSLA | Tesla Inc. Stock Price & News - WSJ Advertisement Tesla Inc. TSLA (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 11/29/23 $244.14 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % …

The company joined the benchmark for large US stocks on December 21, 2020. The event marked a new record in the Tesla stock price history, with shares closing at a new all-time high of $695. On August 31, 2020, Tesla completed a five-for-one stock split. This made the shares much more affordable.Dec 1, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.SolarCity Corp (ZB_12159481.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock SolarCity Corp | Nasdaq: | NasdaqOn 10 January 2020, Tesla topped $86 billion, breaking the record for the highest valuation of any American automaker in history. March 2020: Tesla started …

Nov 27, 2023 · Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market. Tesla has had two stock splits in its history, with the previous one in August 2022. ... Tesla stock traded at approximately $2,250 per share when the company did a 5-for-1 stock split in 2020 and ...Tesla has been at the forefront of electric vehicle technology for years, and their newest model SUV is no exception. The Tesla Model SUV is a luxurious, all-electric vehicle that offers a sleek design and impressive performance.View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ.Tesla was barely able to produce positive EBITDA in 2017 ($3.9 million on $11.8 billion in revenues) and with a current enterprise value of $53.4 billion ($46.6 billion in equity plus $6.8 billion ...Research the performance history and total returns of Tesla (TSLA). ... The total return for Tesla (TSLA) stock is 29.06% over the past 12 months vs. 14.95% for the …

Tesla’s Stock Split History. Tesla ASM Lineup of Vehicles by Steve Jurvetson. As noted, Tesla doesn’t have a long history of stock splits. In fact, the company has splits its shares just twice!See the historical daily share price chart and data for Tesla since 2010, adjusted for splits and dividends. The latest closing stock price for Tesla as of October 30, 2023 is 197.36, up 60.22% from the previous year. The all-time high was 409.97 in November 2021. Compare Tesla with other stocks in the auto industry.

Find out the direct holders, institutional holders and mutual fund holders for Tesla, Inc. (TSLA).Chg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges. Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Cybertruck should push Tesla's valuation back toward $1 trillion, Wedbush analyst says. Business Insider. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information ... In depth view into TSLA (Tesla) stock including the latest price, news, dividend history, earnings information and financials. Tesla Inc (TSLA) ... Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a ...The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view …Tesla's stock price recently peaked above $1,000, an historic high for the 16-year-old automaker.; Tesla's value topped Toyota's; before that, the company was worth more than General Motors, Ford ...According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.Tesla has produced 1.2 million cars over the past four quarters, bringing in $74.8 billion in total revenue. That offers some context for Ark's projections below. In order for Tesla stock to soar ...

Get Tesla Inc (TSLA.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments

Stock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.

Tesla is also free-cash-flow positive. The company produced $14.7 billion of operating cash flow in 2022 and $7.6 billion of free cash flow. That helped grow the company's cash and investments ...Dec 3, 2023 · Facebook Stock Forecast 2023, 2024, 2025. Tesla stock predictions for December 2024. The forecast for beginning of December 330. Maximum value 365, while minimum 323. Averaged Tesla stock price for month 341. Price at the end 344, change for December 4.24%. Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...Tesla cars are made by Tesla Motors, an American company based in Palo Alto, California. Tesla’s Chief Executive Officer and chairman is the billionaire entrepreneur, Elon Musk, who cofounded PayPal and is the Chief Executive Officer of Spa...Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly overvalued today. In his view, steeper competition ...Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Short interest for Tesla gives investors a sense of the degree to which investors are betting on the decline of Tesla's stock. Short interest data is updated every two weeks.According to Tesla's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 70.4047. At the end of 2022 the company had a P/E ratio of 30.6 . P/E ratio history for Tesla from 2010 to 2023A high-level overview of Tesla, Inc. (TSLA) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Find out all the key statistics for Tesla, Inc. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. Tesla Inc. has several electric vehicles to offer as a part of its fleet, including sedans, both mid-size and full-size, along with compact and mid-size SUVs. The company has also announced plans to launch a Cyber Truck after 2022, which will serve as an electric pickup truck, providing better utility than a truck and superior performance than ...Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.

According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.In depth view into Tesla PE Ratio including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68-1.40 (-0.58%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price.Tesla history's most important moments, from its founders' launch to bringing EVs mainstream. Cadie Thompson , Kristen Lee, and Tim Levin. Tesla Model 3. Tesla. Tesla has been a public company ...May 11, 2021 · In August 2016, Tesla and SolarCity issued a joint statement announcing Tesla’s acquisition of the company in an all-stock deal worth $2.6 billion.The deal was green-lighted by regulators and ... Instagram:https://instagram. heritage globalwp carey dividendnyse bdxbest cards with high limits Tesla Stock Value 2010-2023. Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Tesla market value as of November 27, 2023 is $748.95B.Tesla stock plunged 65% in 2022, according to MarketSmith analysis. Shares are now up 90.2% in 2023 as of Nov. 17. Shares hit a fresh 2023 high of 299.29, just before the Q2 earnings report. TSLA ... prtix10.00 stocks View History TSLA is trading at a 14% premium. Price $238.83. Dec 1, 2023. Fair Value $878.00. Oct 18, 2023 ... Tesla's stock fought the downtrend and the downtrend won, for now. what software do financial planners use 3 thg 1, 2022 ... Tesla delivered more than 308000 electric vehicles in the final three months of 2021.Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has …Tesla shares have risen more than 50% year-to-date after a nearly 68% decline in 2022. In comparison, the S&P Consumer Discretionary sector is up 13.67% year-to-date.