Tesla stock prices history.

Get the latest Tesla, Inc. (TSLA) stock news and headlines to help you in your trading and investing decisions.Given the historical trend, Tesla will likely wait until shares are closer to $1,000 before announcing another split. ... If successful, Tesla's stock price could ride higher, enriching its ...With an IPO price of $17 a share, day one was fruitful for early investors as Tesla shares finished 40 percent higher at $23.89. However, year one wasn't so profitable.Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.

An example of a time-series. Plot created by the author in Python. Observation: Time-series data is recorded on a discrete time scale.. Disclaimer (before we move on): There have been attempts to predict stock prices using time series analysis algorithms, though they still cannot be used to place bets in the real market.This is just a …

Updated Dec. 30, 2022 6:38 pm ET. Tesla Inc. closed the worst year in the stock’s history, having lost more than $700 billion in market valuation amid investor concerns about production ...270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Tesla stock has taken a notable fall. The company’s stock price started 2022 around the $400 mark. Since then, TSLA hit a low point of $104.65 per share. The dropping share price equates to ...The Austin, Texas-based electric vehicle giant is expected to show earnings per share of $0.86, a 20% decline versus $1.07 in the same period last year, according to estimates from Visible Alpha ...Find the latest NIO Inc. (NIO) stock quote, history, news and other vital information to help you with your stock trading and investing.

It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ...

73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.

Discover historical prices for BABA stock on Yahoo Finance. View daily, weekly or monthly format back to when Alibaba Group Holding Limited stock was issued.646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ..."Tesla stock was already falling in April 2022," when Musk launched his Twitter bid, because of "limited designs and high prices make it vulnerable to competition from legacy automakers."Aug 31, 2022 · The Tesla FSD package is one of the most unusual commercial products. The price has raised over the last 4 years, from $2,000 on top of the Enhanced Autopilot, to anywhere from $6,000 to now ... The stock opened on Thursday at $302 and closed at $296.07. In an after-hours snapshot Thursday, Tesla came in at $297, or +.47%. At this writing at 1:26 pm on Friday afternoon, Tesla was down slightly to $290. In many cases, a stock split doesnt outperform the broader market until 13 years following the split.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of December 01, 2023 is 32.36.. The all-time high General Motors stock closing price was 64.76 on January 04, 2022.; The General Motors 52-week high stock price is 43.63, which is 34.8% above the …Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...December 16, 2022 at 2:14 PM · 2 min read. Tesla stock is in the midst of largest drawdown since the company went public back in 2010. Shares of the EV maker are down 64% from a peak last ...The current P/S ratio for Tesla as of November 30, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Tesla (TSLA) over the last 10 years. ... Tesla P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 238 ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...

Tesla is known for its innovative electric vehicles and the 2023 Tesla Model Y is no exception. This all-electric SUV is packed with features that make it stand out from the competition.

Tesla ( TSLA 0.53%) investors have had much to smile about in 2023. Shares of the electric vehicle (EV) company are up by a whopping 83% year to date despite rising competition as more automakers ...With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.31 thg 12, 2022 ... His target implies the stock price may more than double in 2023. Copy Link. Follow all new stories by Esha Dey.Aug 31, 2022 · The Tesla FSD package is one of the most unusual commercial products. The price has raised over the last 4 years, from $2,000 on top of the Enhanced Autopilot, to anywhere from $6,000 to now ... Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options. Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Welcome to our in-depth analysis and forecast of Tesla's stock price in 2024. In this article, we will examine the long-term potential of Tesla, the short-term challenges the company faces, and how these factors will ... Historic Performance of Tesla Stock. Tesla’s stock has shown remarkable performance in 2023, with a year-to-date return of ...

Shares in Tesla fell despite the release of the Cybertruck pickup on Thursday, and some brands are still steering clear of X. By Andrew Ross Sorkin, Ravi Mattu, …Web

646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Tesla (TSLA) has completed a 3-1 stock split for the company’s shares. On Wednesday, Aug. 24, shares of TSLA closed out the session trading around $891. When markets opened for trading at 9:30 ...The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices. <p>Historical price to book ratio values for Tesla (TSLA) over the last 10 years.Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent. Stellantis N.V. 1.02%. €63.22B. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily ...How did TSLA do since its inception?The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.Getty. Tesla ( TSLA) has completed a 3-1 stock split for the company’s shares. On Wednesday, Aug. 24, shares of TSLA closed out the session trading around $891. When markets opened for trading ...The Tesla FSD package is one of the most unusual commercial products. The price has raised over the last 4 years, from $2,000 on top of the Enhanced Autopilot, to anywhere from $6,000 to now ...Stellantis N.V. 1.02%. €63.22B. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Tesla stock vs. BYD stock: TSLA stock plunged in 2022 amid demand and Elon Musk concerns. Q4 delivery figures loom for Tesla and BYD. ... Still, Tesla raised the price of FSD in North America to ...

In recent years, there has been a growing interest in renewable energy sources, and solar power has emerged as a popular choice for homeowners. Tesla, the innovative electric vehicle manufacturer, has expanded its product offerings to inclu...Overall, TSLA stock has seen little change, moving slightly from levels of $235 in early January 2021 to around $240 now, vs. an increase of about 20% for the …WebTesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...Instagram:https://instagram. best ring insurance companieszcaler stock1921 silver dollar how much is it worthwill house prices go down in 2024 Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ... what is the best site for day tradingstephanie link 10 stocks to buy Market Capitalization. $829.40 billion. P/E Ratio. 74.03. Dividend Yield. N/A. Price Target. $239.27. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC … ai day trading software Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. BYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...