History of microsoft stock price.

Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ... Microsoft Corporation (MSFT) share price is $374.51. It is up by 72.6% from its 52 Week Low price of $216.98. What are the historical returns of Microsoft ...Nov 1, 1999 · 1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. ... record of our common stock. The high and low common stock prices per share were as follows: Quarter Ended, Sep. 30, spacer, Dec. 31, spacer, Mar. 31, spacer ...

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/29/2013. End date: 11/24/2023. See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $374.51-4.40 ... Historical Prices; Splits; Split History. Date

MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock …International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Microsoft 's ( MSFT -1.16%) stock has performed well this year, rising 34.55% compared to the S&P 500's 9.2% increase. However, some believe the stock is overvalued and has little room for further ...This popular indicator, originally developed in the 1970's by J. Welles Wilder, looks at a 14-day moving average of a stock's gains on its up days, versus its losses on its down days. The resulting MSFT RSI is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100.February 14, 1994 Microsoft signs a definitive agreement to acquire Softimage, Inc. of Montreal, Quebec, a leading developer of high-performance 2-D and 3-D computer animation and visualization software. The stock transaction, which has an approximate value of $130 million U.S., has been approved by the boards of directors of …Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Since 2013, Microsoft has entered its most recent phase of its stock history, one that has been more lucrative for its shareholders. The share price has more than doubled in less than four years ...Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/29/2013. End date: 11/24/2023.Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ...Price as of December 1, 2023, 4:00 p.m. ET ... So if you're wondering if you should buy, hold, or sell Microsoft stock, the answer is in its history of past growth and vast potential in AI and gaming.Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.

Since 2013, Microsoft has entered its most recent phase of its stock history, one that has been more lucrative for its shareholders. The share price has more than doubled in less than four years ...The dividend yield of Microsoft’s stocks is the ratio of the dividend amount per share to the current market price, and is expressed as a percentage. Thus, the recommended dividend is 0.75 $, that means that your current dividend yield on Microsoft’s stocks is 0.2%.The stock price of MSFT is 369.67 while Microsoft 20-day EMA is 352.03, which makes it a Buy. Microsoft 50-day exponential moving average is 340.04 while MSFT share price is 369.67, making it a Buy technically. MSFT stock price is 369.67 and Microsoft 200-day simple moving average is 315.59, creating a Buy signal.Mar 10, 2011 · The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ... Sep 2, 2019 · Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. This growth is unmatched in the company's history.

So, this is a list of mainstream stock exchanges that Microsoft claims they ... I also learned as I was developing some more complex tables to fetch historical ...

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. February 1, 1975 Bill Gates and Paul Allen complete Altair BASIC and sell it to Microsoft’s first customer, MITS of Albuquerque, New Mexico. This is the first computer language program for a personal computer. March 1, 1975 Paul Allen joins MITS as director of software. April 7, 1975 “Altair BASIC – Up and Running,” declares the ...Microsoft stock price history 1980. Please Enter Symbols. By the end of the first day of trading some 25 million shares had changed hands and the price of Microsofts stock stood at 2775. Trading volume was a total of 2078M shares.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Dividends and Stock History. Dividend Information. Direct Stock Purchase and Dividend Reinvestment Plan. Computershare, Microsoft's transfer agent, administers ...That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...

The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share …Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; ... Dividend History; Historical Quotes; Historical NOCP ... SEC Filings; Revenue EPS; MSFT MSFT AFTER HOURS QUOTE MSFT LATEST AFTER HOURS ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Interactive chart of historical stock value for Microsoft over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price …Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. A synthesis of projections from 33 analysts on TipRanks over the previous quarter indicates a 12-month average price target of $410.03 for Microsoft. This …Microsoft Corporation (MSFT.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Microsoft Corporation | Nasdaq: MSFT ...

MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Some examples of time-series include the temperature values over time, stock price over time, price of a house over time etc. So, the input is a signal (time-series) that is defined by ...Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Instagram:https://instagram. best bank in floridacompare dental savings planshow can i invest in spacexstarbucks stock prices Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the … how to choose a forex brokerprice of a bar of gold That might help Microsoft achieve its $500 billion growth target ahead of schedule and boost its stock price considerably. However, it would likely hurt shareholders of Activision Blizzard ...Interactive chart of historical stock value for Microsoft over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price … trading mentorship Sep 27, 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; …